STOCK#YHOO#27.73#-0.15#1288
STOCK#YHOO#26.74#-0.98#1289
STOCK#ASF#1015.90#0.35#1290
STOCK#ASF#1016.14#0.23#1291
STOCK#YHOO#26.05#-0.69#1292
STOCK#ASF#1016.72#0.58#1293
STOCK#GOOG#435.24#-0.19#1294
STOCK#GOOG#435.24#-0.00#1295
STOCK#ASF#1016.06#-0.66#1296
STOCK#ASF#1016.65#0.59#1297
STOCK#YHOO#26.60#0.56#1298
STOCK#GOOG#435.54#0.30#1299
STOCK#GOOG#434.86#-0.68#1300
STOCK#GOOG#434.78#-0.08#1301
STOCK#ASF#1017.12#0.47#1302
STOCK#GOOG#435.10#0.32#1303
STOCK#GOOG#434.16#-0.94#1304
STOCK#YHOO#26.89#0.29#1305
STOCK#GOOG#434.12#-0.05#1306
STOCK#ASF#1016.25#-0.87#1307
STOCK#YHOO#27.79#0.90#1308
STOCK#ASF#1016.26#0.02#1309
STOCK#ASF#1016.06#-0.20#1310
STOCK#ASF#1016.38#0.32#1311
STOCK#ASF#1016.91#0.52#1312
STOCK#GOOG#433.59#-0.52#1313
STOCK#YHOO#28.69#0.90#1314
STOCK#ASF#1017.06#0.16#1315
STOCK#ASF#1017.15#0.09#1316
STOCK#YHOO#28.73#0.04#1317
STOCK#ASF#1016.28#-0.87#1318
STOCK#GOOG#433.36#-0.24#1319
STOCK#GOOG#432.38#-0.98#1320
STOCK#YHOO#27.89#-0.84#1321
STOCK#GOOG#431.72#-0.66#1322
STOCK#YHOO#27.77#-0.12#1323