STOCK#YHOO#27.22#-0.66#41
STOCK#ASF#1015.72#0.17#42
STOCK#YHOO#26.23#-0.99#43
STOCK#GOOG#434.75#-0.68#44
STOCK#YHOO#25.64#-0.59#45
STOCK#YHOO#26.63#0.99#46
STOCK#GOOG#434.17#-0.59#47
STOCK#YHOO#26.18#-0.45#48
STOCK#YHOO#26.47#0.29#49
STOCK#YHOO#26.69#0.22#50
STOCK#YHOO#26.33#-0.36#51
STOCK#ASF#1016.39#0.67#52
STOCK#YHOO#26.79#0.46#53
STOCK#ASF#1017.29#0.90#54
STOCK#GOOG#433.83#-0.34#55
STOCK#GOOG#434.40#0.58#56
STOCK#ASF#1017.62#0.33#57
STOCK#YHOO#26.93#0.14#58
STOCK#GOOG#433.94#-0.46#59
STOCK#YHOO#26.89#-0.04#60
STOCK#YHOO#27.13#0.24#61
STOCK#GOOG#434.36#0.42#62
STOCK#ASF#1017.46#-0.16#63
STOCK#YHOO#26.33#-0.80#64
STOCK#GOOG#435.21#0.84#65
STOCK#YHOO#26.54#0.21#66
STOCK#YHOO#26.16#-0.37#67
STOCK#YHOO#25.21#-0.95#68
STOCK#GOOG#436.19#0.99#69
STOCK#GOOG#436.17#-0.02#70
STOCK#GOOG#436.19#0.02#71
STOCK#YHOO#24.69#-0.52#72
STOCK#ASF#1017.38#-0.08#73
STOCK#YHOO#25.12#0.43#74
STOCK#ASF#1017.16#-0.22#75
STOCK#YHOO#26.12#0.99#76
STOCK#YHOO#26.85#0.73#77